TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 1,130.8K
09:35 1.17 1.17 1.17 1.17 3,859.0K
09:40 1.17 1.17 1.17 1.17 46.5K
09:45 1.17 1.17 1.17 1.17 43.3K
09:50 1.17 1.17 1.17 1.17 1,367.9K
09:55 1.17 1.17 1.17 1.17 31.6K
10:00 1.17 1.17 1.17 1.17 376.1K
10:05 1.17 1.17 1.17 1.17 39.7K
10:10 1.17 1.17 1.17 1.17 31.6K
10:15 1.17 1.17 1.17 1.17 125.7K
10:20 1.17 1.17 1.17 1.17 26.5K
10:25 1.17 1.17 1.17 1.17 34.5K
10:30 1.17 1.17 1.16 1.17 32.5K
10:35 1.17 1.17 1.17 1.17 68.5K
10:40 1.17 1.17 1.17 1.17 20.0K
10:45 1.17 1.17 1.17 1.17 9.9K
10:50 1.17 1.17 1.17 1.17 1.6K
10:55 1.17 1.17 1.17 1.17 6.6K
11:00 1.17 1.17 1.17 1.17 1.7K
11:05 1.17 1.17 1.17 1.17 418.5K
11:20 1.17 1.17 1.17 1.17 704.3K
11:25 1.17 1.17 1.17 1.17 226.8K
13:00 1.17 1.17 1.17 1.17 220.0K
13:15 1.17 1.17 1.17 1.17 171.3K
13:20 1.17 1.17 1.17 1.17 116.8K
13:30 1.17 1.17 1.17 1.17 33.8K
13:35 1.17 1.17 1.17 1.17 23.5K
13:40 1.17 1.17 1.17 1.17 6.8K
13:45 1.17 1.17 1.17 1.17 6.0K
13:50 1.17 1.17 1.17 1.17 6.6K
13:55 1.17 1.17 1.17 1.17 13.4K
14:00 1.17 1.17 1.17 1.17 6.6K
14:05 1.17 1.17 1.17 1.17 8.9K
14:10 1.17 1.17 1.17 1.17 506.6K
14:15 1.17 1.17 1.17 1.17 19.3K
14:20 1.17 1.17 1.17 1.17 1.8K
14:25 1.17 1.17 1.17 1.17 8.6K
14:30 1.17 1.17 1.17 1.17 1.3K
14:35 1.17 1.17 1.17 1.17 0.8K
14:40 1.17 1.17 1.17 1.17 0.1K
14:45 1.17 1.17 1.17 1.17 920.9K
14:50 1.17 1.17 1.17 1.17 10.0K
14:55 1.17 1.17 1.17 1.17 381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available