TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3,640.6K
09:35 1.17 1.17 1.17 1.17 2,068.0K
09:40 1.17 1.17 1.17 1.17 700.8K
09:45 1.17 1.17 1.17 1.17 38.7K
09:50 1.17 1.17 1.17 1.17 1,172.2K
09:55 1.17 1.17 1.17 1.17 51.6K
10:00 1.17 1.17 1.17 1.17 48.7K
10:05 1.17 1.17 1.17 1.17 47.2K
10:10 1.17 1.18 1.17 1.17 382.7K
10:15 1.17 1.18 1.17 1.17 48.6K
10:20 1.18 1.18 1.17 1.17 90.2K
10:25 1.17 1.17 1.17 1.17 37.6K
10:30 1.17 1.17 1.17 1.17 18.1K
10:35 1.17 1.17 1.17 1.17 61.1K
11:05 1.17 1.17 1.17 1.17 1.0K
11:20 1.17 1.17 1.17 1.17 0.2K
11:25 1.17 1.17 1.17 1.17 208.7K
13:05 1.17 1.17 1.17 1.17 360.5K
13:10 1.17 1.17 1.17 1.17 317.0K
13:15 1.17 1.17 1.17 1.17 922.7K
13:20 1.17 1.17 1.16 1.16 11.1K
13:25 1.17 1.17 1.16 1.16 7.4K
13:30 1.16 1.17 1.16 1.17 31.0K
13:35 1.17 1.17 1.17 1.17 8.4K
13:40 1.17 1.17 1.17 1.17 17.7K
13:50 1.17 1.17 1.17 1.17 266.8K
14:00 1.17 1.17 1.17 1.17 578.8K
14:15 1.17 1.17 1.17 1.17 13.0K
14:20 1.17 1.17 1.17 1.17 0.2K
14:35 1.17 1.17 1.17 1.17 2.5K
14:40 1.17 1.17 1.17 1.17 8.0K
14:50 1.17 1.17 1.17 1.17 1.1K
14:55 1.17 1.17 1.17 1.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available