TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 3,007.9K
09:35 1.17 1.18 1.17 1.18 1,410.9K
09:40 1.17 1.17 1.17 1.17 321.0K
09:45 1.17 1.17 1.17 1.17 560.9K
09:50 1.17 1.17 1.17 1.17 611.1K
09:55 1.17 1.17 1.17 1.17 298.8K
10:00 1.17 1.17 1.17 1.17 273.2K
10:05 1.17 1.17 1.17 1.17 748.8K
10:10 1.17 1.17 1.17 1.17 61.1K
10:15 1.17 1.17 1.17 1.17 311.0K
10:20 1.17 1.17 1.17 1.17 611.1K
10:25 1.17 1.17 1.17 1.17 134.9K
10:30 1.17 1.17 1.17 1.17 705.4K
10:35 1.17 1.17 1.17 1.17 62.4K
10:40 1.17 1.17 1.17 1.17 361.2K
10:45 1.17 1.17 1.17 1.17 61.2K
10:50 1.17 1.17 1.17 1.17 74.3K
10:55 1.17 1.17 1.17 1.17 73.5K
11:00 1.17 1.17 1.17 1.17 63.2K
11:05 1.17 1.17 1.17 1.17 61.3K
11:10 1.17 1.17 1.17 1.17 62.1K
11:15 1.17 1.17 1.17 1.17 61.2K
11:20 1.17 1.17 1.17 1.17 261.2K
11:25 1.17 1.17 1.17 1.17 73.5K
13:00 1.17 1.17 1.17 1.17 356.9K
13:05 1.17 1.17 1.17 1.17 61.2K
13:10 1.17 1.17 1.17 1.17 432.6K
13:15 1.17 1.17 1.17 1.17 61.2K
13:20 1.17 1.17 1.17 1.17 361.2K
13:25 1.17 1.17 1.17 1.17 73.4K
13:30 1.17 1.17 1.17 1.17 61.1K
13:35 1.17 1.17 1.17 1.17 61.2K
13:40 1.17 1.17 1.17 1.17 61.2K
13:45 1.17 1.17 1.17 1.17 61.1K
13:50 1.17 1.17 1.17 1.17 61.2K
13:55 1.17 1.17 1.17 1.17 73.4K
14:00 1.17 1.17 1.17 1.17 78.3K
14:05 1.17 1.17 1.17 1.17 78.2K
14:10 1.17 1.17 1.17 1.17 61.2K
14:15 1.17 1.17 1.17 1.17 361.3K
14:20 1.17 1.17 1.17 1.17 49.2K
14:30 1.17 1.17 1.17 1.17 204.3K
14:35 1.17 1.17 1.17 1.17 18.5K
14:45 1.17 1.17 1.17 1.17 0.8K
14:55 1.17 1.17 1.17 1.17 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available