1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 3,869.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,530.7K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 569.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 33.0K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.17 | 94.9K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 91.2K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 600.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 12.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.8K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 169.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 445.1K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 341.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 220.1K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 221.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 220.0K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 84.6K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 10.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 720.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 305.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 250.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,301.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 9.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |