1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 114.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 153.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 72.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,056.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 408.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,829.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 549.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 776.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,875.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 333.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 26.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 206.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 33.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 33.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 510.9K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 33.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 34.0K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 29.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 33.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 35.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 631.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 215.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 43.7K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 31.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 227.3K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 33.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 209.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 631.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 206.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 33.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 26.6K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 833.3K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 33.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 26.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 36.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 26.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 273.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 333.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 31.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 124.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 183.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 311.7K |