1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,447.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,482.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,603.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 368.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 780.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 199.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 463.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 365.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 182.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 302.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 300.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 61.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 166.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 34.9K |