1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 679.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 39.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,430.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 620.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 435.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 443.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 223.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 259.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 300.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 470.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 408.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 32.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 35.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 360.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 500.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 300.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 33.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 192.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 37.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 32.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 833.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 18.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 800.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 105.8K |