1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 67.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,770.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 774.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 460.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 611.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 97.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 526.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 161.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 472.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 430.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 476.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 620.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 733.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 452.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 23.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 180.0K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 228.6K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 28.3K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4.9K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 4.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |