1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 383.7K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 93.1K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 2,030.7K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 554.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 1,697.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,109.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 31.4K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 526.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 381.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 46.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 662.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 36.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 84.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 551.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 461.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 22.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 48.8K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 220.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 24.7K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 252.2K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.21 | 12.2K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 6.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 356.4K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 6.2K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 71.2K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 20.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 21.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 331.4K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 16.3K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 20.9K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 47.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.21 | 26.6K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 313.0K |