1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.21 | 1.22 | 403.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3,919.3K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,513.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 522.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 48.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 140.2K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 70.4K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 138.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 165.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 60.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 101.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 383.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 266.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 89.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 378.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 264.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 91.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 91.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 123.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 84.8K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 132.3K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 709.3K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.20 | 378.7K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 388.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 391.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 88.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 106.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 111.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 87.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 374.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 107.6K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 88.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 70.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 117.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 89.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 75.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 87.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 93.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 92.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 92.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 70.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 302.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 170.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 243.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 45.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 48.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 64.1K |