TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 32.8K
09:35 1.20 1.21 1.20 1.20 812.2K
09:40 1.20 1.21 1.20 1.20 43.5K
09:45 1.20 1.20 1.20 1.20 407.8K
09:50 1.20 1.20 1.20 1.20 216.9K
09:55 1.20 1.20 1.20 1.20 344.2K
10:00 1.20 1.20 1.20 1.20 885.0K
10:05 1.20 1.20 1.20 1.20 350.9K
10:10 1.20 1.20 1.20 1.20 216.2K
10:15 1.20 1.20 1.20 1.20 60.6K
10:20 1.20 1.20 1.20 1.20 36.8K
10:25 1.20 1.20 1.20 1.20 32.6K
10:30 1.20 1.20 1.20 1.20 31.9K
10:35 1.20 1.20 1.20 1.20 24.6K
10:40 1.20 1.20 1.20 1.20 48.0K
10:45 1.20 1.20 1.20 1.20 66.0K
10:50 1.20 1.20 1.20 1.20 62.7K
10:55 1.20 1.20 1.20 1.20 37.5K
11:00 1.20 1.20 1.20 1.20 25.7K
11:05 1.20 1.20 1.20 1.20 30.9K
11:10 1.20 1.20 1.20 1.20 61.6K
11:15 1.20 1.20 1.20 1.20 952.3K
11:20 1.20 1.20 1.20 1.20 30.8K
11:25 1.20 1.20 1.20 1.20 531.0K
13:00 1.20 1.20 1.20 1.20 695.8K
13:15 1.20 1.20 1.20 1.20 5.0K
13:20 1.20 1.20 1.20 1.20 2.6K
13:30 1.20 1.20 1.20 1.20 3.0K
13:35 1.20 1.20 1.20 1.20 8.8K
13:40 1.20 1.20 1.20 1.20 1,401.3K
13:45 1.20 1.20 1.19 1.20 936.6K
13:50 1.19 1.19 1.19 1.19 6.7K
13:55 1.20 1.20 1.20 1.20 110.0K
14:05 1.20 1.20 1.20 1.20 67.1K
14:15 1.20 1.20 1.20 1.20 1.6K
14:20 1.20 1.20 1.20 1.20 64.5K
14:25 1.20 1.20 1.20 1.20 20.0K
14:30 1.20 1.20 1.20 1.20 1,031.0K
14:35 1.20 1.20 1.20 1.20 429.6K
14:40 1.20 1.20 1.20 1.20 58.3K
14:45 1.20 1.20 1.20 1.20 900.0K
14:50 1.20 1.20 1.20 1.20 295.4K
14:55 1.20 1.20 1.20 1.20 243.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available