TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 63.8K
09:35 1.18 1.18 1.18 1.18 1,096.3K
09:40 1.18 1.18 1.17 1.17 144.2K
09:45 1.18 1.18 1.17 1.17 257.5K
09:50 1.17 1.17 1.17 1.17 1,699.7K
09:55 1.17 1.17 1.17 1.17 828.2K
10:00 1.17 1.17 1.17 1.17 1,289.1K
10:05 1.17 1.17 1.17 1.17 741.9K
10:10 1.17 1.17 1.17 1.17 630.7K
10:15 1.17 1.17 1.17 1.17 698.7K
10:20 1.17 1.17 1.17 1.17 49.5K
10:25 1.17 1.17 1.17 1.17 16.7K
10:30 1.17 1.17 1.17 1.17 18.2K
10:35 1.17 1.17 1.17 1.17 15.0K
10:40 1.17 1.17 1.17 1.17 28.1K
10:45 1.17 1.17 1.17 1.17 6.4K
10:50 1.17 1.17 1.17 1.17 20.9K
10:55 1.17 1.17 1.17 1.17 0.9K
11:05 1.17 1.17 1.17 1.17 3.0K
11:10 1.17 1.17 1.17 1.17 6.0K
11:15 1.17 1.17 1.17 1.17 9.2K
11:20 1.17 1.17 1.17 1.17 255.2K
11:25 1.17 1.17 1.17 1.17 8.3K
13:00 1.18 1.18 1.17 1.17 8.7K
13:10 1.17 1.17 1.17 1.17 600.0K
13:15 1.17 1.17 1.17 1.17 5.4K
13:20 1.17 1.17 1.17 1.17 306.9K
13:25 1.17 1.17 1.17 1.17 334.2K
13:30 1.17 1.17 1.17 1.17 4.4K
13:40 1.17 1.17 1.17 1.17 27.0K
13:45 1.17 1.17 1.17 1.17 43.2K
13:50 1.17 1.17 1.17 1.17 25.9K
13:55 1.17 1.17 1.17 1.17 121.9K
14:00 1.17 1.17 1.17 1.17 300.0K
14:05 1.17 1.17 1.17 1.17 35.2K
14:10 1.17 1.17 1.17 1.17 3.7K
14:15 1.17 1.17 1.17 1.17 2.1K
14:20 1.17 1.17 1.17 1.17 396.7K
14:25 1.17 1.17 1.17 1.17 204.7K
14:30 1.17 1.17 1.17 1.17 777.7K
14:35 1.17 1.17 1.17 1.17 29.0K
14:40 1.17 1.17 1.17 1.17 60.8K
14:45 1.17 1.17 1.17 1.17 502.8K
14:50 1.17 1.17 1.17 1.17 13.7K
14:55 1.17 1.17 1.17 1.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available