TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.20 59.4K
09:35 1.20 1.20 1.19 1.19 103.7K
09:40 1.19 1.19 1.19 1.19 6.9K
09:45 1.19 1.20 1.19 1.19 820.0K
09:50 1.19 1.19 1.19 1.19 1,774.1K
09:55 1.19 1.19 1.19 1.19 377.8K
10:00 1.19 1.19 1.19 1.19 2,815.5K
10:05 1.19 1.19 1.19 1.19 2,440.0K
10:10 1.19 1.19 1.19 1.19 134.9K
10:15 1.19 1.19 1.19 1.19 88.9K
10:20 1.19 1.19 1.19 1.19 104.7K
10:25 1.19 1.19 1.19 1.19 54.8K
10:30 1.19 1.19 1.19 1.19 29.3K
10:35 1.19 1.19 1.19 1.19 39.0K
10:40 1.19 1.19 1.19 1.19 3.0K
10:45 1.19 1.19 1.19 1.19 482.1K
10:50 1.19 1.19 1.19 1.19 342.2K
10:55 1.19 1.19 1.19 1.19 363.5K
11:00 1.19 1.19 1.19 1.19 34.0K
11:05 1.19 1.20 1.19 1.20 13.1K
11:10 1.19 1.19 1.19 1.19 0.1K
11:15 1.20 1.20 1.20 1.20 148.1K
11:20 1.19 1.19 1.19 1.19 0.1K
11:25 1.19 1.19 1.19 1.19 400.0K
13:00 1.19 1.19 1.19 1.19 602.6K
13:05 1.19 1.19 1.19 1.19 0.5K
13:15 1.19 1.19 1.19 1.19 370.0K
13:25 1.19 1.19 1.19 1.19 3.2K
13:30 1.19 1.19 1.19 1.19 100.0K
13:35 1.19 1.19 1.19 1.19 103.1K
13:40 1.19 1.19 1.19 1.19 0.8K
13:50 1.19 1.19 1.19 1.19 1.0K
13:55 1.19 1.19 1.19 1.19 91.2K
14:10 1.19 1.19 1.19 1.19 49.9K
14:20 1.19 1.19 1.19 1.19 55.0K
14:25 1.19 1.19 1.19 1.19 815.6K
14:30 1.19 1.19 1.19 1.19 910.0K
14:35 1.19 1.19 1.19 1.19 16.1K
14:40 1.19 1.19 1.19 1.19 402.9K
14:45 1.19 1.19 1.19 1.19 105.4K
14:50 1.19 1.19 1.19 1.19 31.8K
14:55 1.19 1.19 1.19 1.19 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available