1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.19 | 15.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 51.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,066.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,775.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 671.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,317.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 951.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,010.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 401.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 103.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 47.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 103.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 54.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 39.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.19 | 300.6K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 602.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 347.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 301.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 34.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 59.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 298.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 36.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |