1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 765.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 194.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 812.3K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 2,248.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 360.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 997.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 947.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 894.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 695.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 154.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 63.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 58.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 699.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 26.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 61.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 63.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 129.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 504.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 237.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 103.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 245.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 205.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 16.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 60.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 397.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 456.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 18.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 315.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 322.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 612.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 34.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |