1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 571.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 920.1K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 129.3K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 1,082.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,180.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,145.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 180.1K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 10.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 84.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 99.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 78.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 84.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 94.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 815.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 420.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 483.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 611.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 766.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 347.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 540.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 220.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 243.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 302.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 374.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1,285.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 345.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 304.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 109.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 20.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 300.5K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.6K |