1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 42.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 177.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 402.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 205.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 201.7K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 39.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 233.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 96.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 58.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 27.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 120.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 793.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 668.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 185.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 191.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 360.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 37.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 310.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 32.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,012.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 130.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |