TK CSI Dividend Low Volatility

560150
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 177.1K
09:35 1.14 1.15 1.14 1.15 53.0K
09:40 1.15 1.15 1.15 1.15 1.0K
09:45 1.15 1.15 1.15 1.15 81.3K
09:50 1.14 1.15 1.14 1.15 13.4K
09:55 1.15 1.15 1.14 1.14 70.0K
10:00 1.14 1.14 1.14 1.14 140.5K
10:05 1.14 1.14 1.14 1.14 20.1K
10:10 1.14 1.14 1.14 1.14 402.2K
10:15 1.14 1.14 1.14 1.14 21.1K
10:20 1.14 1.14 1.14 1.14 28.4K
10:25 1.14 1.14 1.14 1.14 29.5K
10:30 1.14 1.14 1.14 1.14 64.0K
10:35 1.14 1.14 1.14 1.14 25.1K
10:40 1.14 1.14 1.14 1.14 21.1K
10:45 1.14 1.14 1.14 1.14 24.3K
10:50 1.15 1.15 1.14 1.15 71.2K
10:55 1.15 1.15 1.15 1.15 47.4K
11:00 1.14 1.15 1.14 1.15 20.1K
11:05 1.15 1.15 1.15 1.15 21.2K
11:10 1.15 1.15 1.15 1.15 19.2K
11:15 1.15 1.15 1.15 1.15 1,019.1K
11:20 1.15 1.15 1.15 1.15 41.1K
11:25 1.15 1.15 1.15 1.15 216.0K
13:00 1.15 1.15 1.15 1.15 354.1K
13:05 1.15 1.15 1.15 1.15 240.3K
13:10 1.15 1.15 1.15 1.15 21.1K
13:15 1.15 1.15 1.15 1.15 19.7K
13:20 1.15 1.15 1.15 1.15 317.5K
13:25 1.15 1.15 1.15 1.15 21.0K
13:30 1.15 1.15 1.15 1.15 23.2K
13:35 1.15 1.15 1.15 1.15 23.2K
13:40 1.15 1.15 1.15 1.15 38.6K
13:45 1.15 1.15 1.15 1.15 19.2K
13:50 1.15 1.15 1.15 1.15 19.3K
13:55 1.15 1.15 1.15 1.15 600.0K
14:00 1.15 1.15 1.15 1.15 18.9K
14:05 1.15 1.15 1.15 1.15 18.8K
14:10 1.15 1.15 1.15 1.15 22.2K
14:15 1.15 1.15 1.15 1.15 19.1K
14:20 1.15 1.15 1.15 1.15 36.2K
14:25 1.15 1.15 1.15 1.15 21.0K
14:30 1.15 1.15 1.15 1.15 20.3K
14:35 1.15 1.15 1.15 1.15 23.4K
14:40 1.15 1.15 1.15 1.15 11.5K
14:45 1.15 1.15 1.15 1.15 52.0K
14:50 1.15 1.15 1.15 1.15 5.9K
14:55 1.15 1.15 1.15 1.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available