6.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.10 | 8.0K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 4.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |