6.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.00 | 5.05 | 5.00 | 5.05 | 5.5K |
| 10:05 | 4.98 | 4.98 | 4.96 | 4.96 | 8.4K |
| 10:10 | 4.96 | 4.96 | 4.94 | 4.94 | 4.9K |
| 10:15 | 4.92 | 4.92 | 4.90 | 4.92 | 26.8K |
| 10:20 | 4.92 | 4.94 | 4.92 | 4.94 | 9.2K |
| 10:25 | 4.94 | 5.00 | 4.94 | 5.00 | 5.0K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:05 | 4.94 | 4.94 | 4.92 | 4.92 | 9.0K |
| 11:10 | 4.94 | 4.98 | 4.92 | 4.98 | 16.9K |
| 11:15 | 4.96 | 4.98 | 4.96 | 4.98 | 100.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:45 | 4.94 | 4.98 | 4.94 | 4.98 | 5.1K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 11:55 | 4.98 | 5.00 | 4.98 | 5.00 | 2.4K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:45 | 4.94 | 5.00 | 4.94 | 5.00 | 1.1K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 20.8K |
| 15:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 16:25 | 4.96 | 5.00 | 4.96 | 5.00 | 83.1K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |