6.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:30 | 5.10 | 5.15 | 5.10 | 5.15 | 2.1K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.8K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:05 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.15 | 75.1K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:30 | 5.15 | 5.15 | 5.10 | 5.10 | 13.5K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 9.2K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |