6.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 5.10 | 5.15 | 5.10 | 5.15 | 14.2K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.15 | 20.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 0.4K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |