6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 69.7K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 6.1K |
| 10:50 | 5.20 | 5.20 | 5.15 | 5.15 | 0.2K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.20 | 6.1K |
| 11:50 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 14:20 | 5.15 | 5.20 | 5.15 | 5.20 | 4.1K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.20 | 1.2K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |