6.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 21.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 59.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 4.0K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 19.6K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 7.7K |
| 10:35 | 5.25 | 5.30 | 5.25 | 5.25 | 49.9K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 2.9K |
| 11:25 | 5.25 | 5.30 | 5.25 | 5.30 | 40.9K |
| 11:45 | 5.25 | 5.30 | 5.25 | 5.30 | 5.1K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:00 | 5.30 | 5.30 | 5.25 | 5.30 | 0.6K |
| 14:15 | 5.25 | 5.30 | 5.25 | 5.30 | 10.1K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |