TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.75 5.80 5.75 5.80 13.7K
10:00 5.80 5.85 5.80 5.85 87.0K
10:05 5.85 5.85 5.80 5.80 3.6K
10:10 5.85 5.85 5.80 5.80 24.8K
10:15 5.85 5.85 5.80 5.80 0.3K
10:20 5.80 5.85 5.75 5.85 10.2K
10:25 5.85 5.85 5.85 5.85 0.2K
10:30 5.85 5.85 5.85 5.85 1.0K
10:55 5.80 5.85 5.80 5.85 1.3K
11:00 5.85 5.85 5.85 5.85 1.0K
11:05 5.85 5.85 5.85 5.85 0.2K
11:10 5.85 5.85 5.85 5.85 0.1K
11:20 5.85 5.85 5.85 5.85 10.4K
11:35 5.85 5.90 5.85 5.90 12.3K
11:45 5.85 5.85 5.85 5.85 2.0K
11:50 5.90 5.90 5.90 5.90 0.1K
11:55 5.85 5.90 5.85 5.90 5.9K
12:10 5.85 5.85 5.85 5.85 0.1K
12:15 5.90 5.90 5.90 5.90 0.2K
13:55 5.85 5.85 5.85 5.85 21.0K
14:00 5.90 5.90 5.90 5.90 0.1K
14:05 5.90 5.90 5.90 5.90 36.4K
14:10 5.90 5.95 5.90 5.95 16.2K
14:15 5.90 5.95 5.85 5.95 20.9K
14:25 5.90 5.90 5.90 5.90 5.0K
14:30 5.90 5.90 5.90 5.90 0.3K
14:35 5.90 5.95 5.90 5.95 4.8K
14:45 5.95 5.95 5.90 5.95 1.3K
15:00 5.90 5.90 5.90 5.90 10.0K
15:05 5.95 5.95 5.95 5.95 0.1K
15:10 5.95 5.95 5.90 5.90 27.2K
15:15 5.95 5.95 5.85 5.95 22.1K
15:30 5.90 5.90 5.90 5.90 1.7K
15:35 5.95 5.95 5.95 5.95 0.2K
15:45 5.90 5.90 5.90 5.90 0.5K
15:50 5.95 5.95 5.90 5.90 20.7K
16:05 5.85 5.90 5.85 5.90 35.8K
16:15 5.90 5.90 5.90 5.90 2.0K
16:20 5.90 5.90 5.90 5.90 1.0K
16:25 5.90 5.90 5.85 5.90 13.3K
16:35 5.80 5.80 5.80 5.80 20.0K
17:45 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available