TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.00 6.00 6.00 6.00 56.2K
10:05 6.00 6.00 6.00 6.00 0.7K
10:10 6.00 6.00 5.90 5.95 5.4K
10:15 5.95 5.95 5.85 5.95 22.5K
10:20 5.90 6.00 5.90 6.00 14.6K
10:30 6.00 6.05 6.00 6.05 64.2K
10:35 6.05 6.05 6.05 6.05 0.5K
10:40 6.05 6.10 6.05 6.10 80.2K
10:45 6.10 6.10 6.05 6.10 32.2K
10:50 6.10 6.15 6.10 6.15 58.8K
10:55 6.15 6.25 6.15 6.20 71.6K
11:00 6.20 6.25 6.20 6.25 16.1K
11:05 6.25 6.30 6.25 6.25 37.6K
11:10 6.25 6.25 6.25 6.25 5.5K
11:15 6.20 6.20 6.20 6.20 4.7K
11:20 6.20 6.25 6.15 6.25 4.7K
11:25 6.15 6.15 6.15 6.15 0.5K
11:30 6.20 6.20 6.15 6.20 0.5K
11:35 6.20 6.20 6.20 6.20 10.0K
11:40 6.20 6.20 6.20 6.20 3.1K
11:45 6.25 6.25 6.15 6.25 0.9K
11:50 6.15 6.15 6.15 6.15 8.0K
12:00 6.20 6.20 6.20 6.20 0.2K
12:05 6.15 6.20 6.10 6.10 57.1K
12:10 6.20 6.20 6.20 6.20 0.2K
12:15 6.15 6.20 6.15 6.20 7.5K
12:20 6.15 6.15 6.15 6.15 7.5K
12:25 6.15 6.20 6.15 6.20 3.8K
13:55 6.20 6.20 6.20 6.20 21.2K
14:00 6.15 6.15 6.15 6.15 0.1K
14:05 6.20 6.20 6.20 6.20 0.2K
14:10 6.10 6.10 6.10 6.10 10.0K
14:25 6.15 6.15 6.10 6.10 45.3K
14:30 6.10 6.15 6.10 6.15 0.4K
14:35 6.15 6.15 6.15 6.15 25.4K
14:40 6.15 6.15 6.15 6.15 1.0K
14:45 6.20 6.20 6.20 6.20 0.2K
14:50 6.20 6.20 6.20 6.20 0.3K
14:55 6.20 6.20 6.20 6.20 0.2K
15:00 6.20 6.20 6.20 6.20 0.1K
15:35 6.20 6.30 6.20 6.25 172.9K
15:40 6.30 6.30 6.30 6.30 0.2K
15:45 6.25 6.25 6.25 6.25 1.3K
15:50 6.25 6.30 6.25 6.25 49.1K
15:55 6.30 6.30 6.25 6.25 2.4K
16:00 6.30 6.30 6.30 6.30 2.2K
16:05 6.25 6.25 6.20 6.20 23.7K
16:10 6.25 6.25 6.20 6.20 10.2K
16:15 6.20 6.20 6.20 6.20 1.0K
16:20 6.25 6.25 6.25 6.25 0.1K
16:25 6.25 6.25 6.20 6.20 34.8K
16:35 6.20 6.20 6.20 6.20 23.1K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available