TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.35 6.35 6.35 6.35 8.8K
10:00 6.30 6.30 6.20 6.20 9.2K
10:05 6.25 6.25 6.25 6.25 0.5K
10:10 6.25 6.25 6.25 6.25 20.6K
10:15 6.25 6.30 6.25 6.30 26.0K
10:20 6.30 6.35 6.30 6.30 40.4K
10:25 6.30 6.35 6.30 6.30 72.4K
10:30 6.30 6.30 6.30 6.30 5.0K
10:35 6.30 6.30 6.30 6.30 4.1K
10:45 6.25 6.25 6.25 6.25 16.6K
10:50 6.25 6.25 6.25 6.25 24.0K
10:55 6.30 6.30 6.30 6.30 0.2K
11:00 6.20 6.25 6.20 6.25 3.0K
11:05 6.25 6.25 6.25 6.25 10.0K
11:10 6.25 6.25 6.25 6.25 0.2K
11:15 6.25 6.30 6.25 6.30 30.1K
11:20 6.35 6.35 6.25 6.25 31.4K
11:25 6.25 6.30 6.25 6.30 20.1K
11:30 6.30 6.30 6.30 6.30 0.4K
12:05 6.25 6.30 6.25 6.30 1.1K
12:25 6.20 6.30 6.20 6.30 10.1K
13:55 6.25 6.25 6.25 6.25 2.0K
14:00 6.30 6.30 6.30 6.30 0.1K
14:20 6.30 6.30 6.30 6.30 34.0K
14:45 6.30 6.30 6.30 6.30 0.5K
15:00 6.30 6.30 6.25 6.25 14.8K
15:05 6.30 6.30 6.25 6.30 10.2K
15:15 6.25 6.25 6.25 6.25 3.1K
15:20 6.25 6.30 6.25 6.25 2.5K
15:25 6.25 6.30 6.25 6.30 4.2K
15:50 6.25 6.30 6.25 6.30 0.6K
16:00 6.25 6.30 6.25 6.30 2.1K
16:10 6.25 6.25 6.25 6.25 2.0K
16:15 6.30 6.30 6.25 6.30 26.3K
16:20 6.25 6.25 6.25 6.25 0.1K
16:25 6.20 6.25 6.20 6.25 20.2K
16:35 6.20 6.20 6.20 6.20 12.7K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available