TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.20 6.25 6.20 6.25 11.5K
10:05 6.20 6.25 6.20 6.25 1.2K
10:20 6.20 6.20 6.15 6.20 6.1K
10:25 6.20 6.25 6.20 6.25 2.0K
10:30 6.15 6.20 6.15 6.15 21.5K
10:35 6.20 6.20 6.15 6.20 5.6K
10:45 6.15 6.20 6.15 6.20 7.2K
10:50 6.15 6.20 6.15 6.20 2.1K
10:55 6.15 6.20 6.15 6.20 26.9K
11:00 6.25 6.25 6.25 6.25 0.1K
11:15 6.10 6.15 6.10 6.15 7.0K
11:20 6.10 6.15 6.10 6.15 23.8K
11:30 6.15 6.15 6.15 6.15 0.9K
11:45 6.10 6.15 6.10 6.15 6.6K
11:50 6.15 6.20 6.15 6.20 13.4K
12:00 6.15 6.20 6.15 6.20 29.9K
12:05 6.15 6.20 6.15 6.20 5.1K
12:10 6.15 6.15 6.15 6.15 3.1K
12:15 6.15 6.20 6.15 6.20 3.0K
12:20 6.15 6.20 6.15 6.20 7.6K
13:55 6.10 6.10 6.10 6.10 4.0K
14:00 6.20 6.20 6.20 6.20 11.6K
14:45 6.20 6.20 6.20 6.20 17.4K
15:00 6.25 6.25 6.25 6.25 0.1K
15:05 6.25 6.25 6.25 6.25 16.1K
15:10 6.25 6.25 6.25 6.25 6.0K
15:20 6.25 6.25 6.25 6.25 0.1K
15:25 6.30 6.30 6.30 6.30 0.1K
15:55 6.25 6.25 6.25 6.25 0.5K
16:00 6.25 6.25 6.20 6.25 24.1K
16:05 6.20 6.20 6.15 6.20 20.7K
16:10 6.15 6.20 6.15 6.20 15.1K
16:15 6.10 6.10 6.10 6.10 5.2K
16:20 6.15 6.15 6.15 6.15 0.2K
16:35 6.15 6.15 6.15 6.15 6.1K
17:45 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available