TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.90 5.95 5.90 5.95 1.2K
10:00 5.90 5.90 5.90 5.90 2.6K
10:05 5.95 5.95 5.95 5.95 9.5K
10:10 6.00 6.00 6.00 6.00 0.1K
10:30 6.00 6.00 6.00 6.00 0.1K
10:35 6.00 6.00 6.00 6.00 0.8K
10:40 6.00 6.00 6.00 6.00 1.1K
10:55 6.00 6.00 5.95 6.00 3.2K
11:00 5.95 5.95 5.95 5.95 16.0K
11:10 6.00 6.00 6.00 6.00 0.1K
11:15 5.95 6.00 5.95 6.00 1.1K
11:25 5.95 5.95 5.95 5.95 0.5K
11:30 5.95 5.95 5.95 5.95 1.0K
11:35 6.00 6.00 6.00 6.00 0.1K
11:45 6.00 6.00 6.00 6.00 2.0K
11:50 6.00 6.00 5.95 5.95 10.6K
11:55 6.00 6.00 6.00 6.00 0.1K
12:10 5.95 5.95 5.95 5.95 15.0K
12:15 5.95 5.95 5.95 5.95 1.8K
12:25 6.00 6.00 6.00 6.00 0.8K
14:55 5.95 5.95 5.95 5.95 2.0K
15:10 5.95 6.00 5.95 6.00 0.7K
15:45 6.00 6.00 6.00 6.00 20.0K
16:05 5.95 5.95 5.95 5.95 0.1K
16:10 6.00 6.00 6.00 6.00 1.3K
16:25 6.00 6.00 6.00 6.00 1.4K
16:35 6.00 6.00 6.00 6.00 4.9K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available