TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.90 5.90 5.90 5.90 15.1K
10:05 5.95 5.95 5.95 5.95 0.1K
10:15 5.95 5.95 5.95 5.95 10.0K
10:20 5.95 6.00 5.95 6.00 1.3K
10:40 5.95 6.00 5.95 6.00 2.0K
10:45 5.95 6.00 5.95 6.00 1.1K
11:35 5.95 5.95 5.95 5.95 0.3K
11:40 5.95 5.95 5.90 5.90 30.0K
11:45 5.90 5.90 5.90 5.90 1.7K
11:50 5.90 5.90 5.90 5.90 6.0K
12:00 6.00 6.00 6.00 6.00 0.1K
14:20 5.95 5.95 5.95 5.95 1.0K
14:25 5.90 5.90 5.90 5.90 0.3K
14:40 5.90 5.90 5.90 5.90 20.0K
14:45 5.90 5.90 5.90 5.90 0.3K
14:50 6.00 6.00 6.00 6.00 1.3K
14:55 5.90 5.90 5.90 5.90 0.1K
15:05 5.90 5.95 5.90 5.90 6.3K
15:10 5.90 5.90 5.90 5.90 0.8K
15:20 5.95 5.95 5.95 5.95 0.3K
15:25 5.90 5.90 5.90 5.90 0.1K
15:40 5.95 5.95 5.95 5.95 0.3K
16:00 5.95 5.95 5.95 5.95 0.2K
16:05 5.90 5.95 5.90 5.95 0.6K
16:20 5.90 5.95 5.90 5.95 0.5K
16:25 5.90 6.00 5.90 6.00 3.6K
16:35 6.00 6.00 6.00 6.00 4.7K
17:45 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available