TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.10 6.15 6.10 6.15 69.4K
10:00 6.15 6.35 6.15 6.30 136.6K
10:05 6.30 6.30 6.20 6.20 92.7K
10:10 6.20 6.25 6.10 6.15 100.5K
10:15 6.15 6.15 6.15 6.15 18.6K
10:20 6.20 6.25 6.20 6.25 19.8K
10:25 6.20 6.25 6.20 6.20 11.4K
10:30 6.20 6.30 6.20 6.30 156.8K
10:35 6.35 6.35 6.30 6.35 93.5K
10:40 6.40 6.40 6.35 6.35 62.2K
10:45 6.35 6.35 6.30 6.35 18.5K
10:50 6.35 6.45 6.35 6.40 138.2K
10:55 6.35 6.35 6.30 6.30 95.8K
11:00 6.40 6.40 6.35 6.35 4.4K
11:05 6.40 6.40 6.35 6.35 9.8K
11:10 6.40 6.40 6.40 6.40 2.1K
11:15 6.35 6.35 6.35 6.35 5.1K
11:20 6.35 6.35 6.25 6.30 29.1K
11:25 6.25 6.30 6.25 6.25 10.1K
11:30 6.30 6.30 6.25 6.30 22.8K
11:35 6.30 6.30 6.25 6.30 6.3K
11:40 6.30 6.30 6.30 6.30 0.1K
11:45 6.30 6.30 6.30 6.30 0.2K
11:50 6.20 6.20 6.20 6.20 70.1K
11:55 6.25 6.30 6.25 6.30 10.1K
12:00 6.25 6.25 6.25 6.25 30.6K
12:05 6.25 6.25 6.25 6.25 19.0K
12:10 6.25 6.30 6.25 6.30 17.0K
12:20 6.25 6.30 6.25 6.25 11.2K
12:25 6.25 6.30 6.25 6.30 2.6K
13:55 6.20 6.25 6.20 6.25 21.8K
14:00 6.25 6.25 6.25 6.25 1.3K
14:05 6.25 6.25 6.25 6.25 5.0K
14:10 6.25 6.25 6.20 6.20 31.1K
14:15 6.25 6.25 6.20 6.20 22.2K
14:20 6.20 6.25 6.20 6.25 15.6K
14:30 6.20 6.25 6.20 6.20 24.5K
14:35 6.20 6.20 6.20 6.20 5.0K
14:40 6.20 6.25 6.20 6.20 9.7K
14:45 6.20 6.25 6.20 6.25 2.4K
14:50 6.20 6.20 6.20 6.20 1.4K
15:00 6.20 6.20 6.20 6.20 10.0K
15:05 6.20 6.20 6.20 6.20 2.3K
15:10 6.20 6.20 6.20 6.20 2.2K
15:15 6.20 6.20 6.20 6.20 4.0K
15:20 6.20 6.20 6.20 6.20 1.0K
15:25 6.20 6.20 6.20 6.20 5.4K
15:30 6.20 6.25 6.20 6.25 8.5K
15:40 6.25 6.25 6.25 6.25 177.8K
15:45 6.25 6.25 6.25 6.25 10.0K
16:05 6.25 6.25 6.25 6.25 11.0K
16:10 6.25 6.25 6.25 6.25 15.1K
16:15 6.20 6.25 6.20 6.25 4.5K
16:25 6.25 6.25 6.20 6.25 9.6K
16:35 6.20 6.20 6.20 6.20 29.7K
17:45 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available