TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.10 6.15 6.10 6.15 5.0K
10:10 6.10 6.15 6.10 6.15 5.1K
10:30 6.10 6.10 6.10 6.10 2.3K
10:40 6.05 6.05 6.05 6.05 43.5K
10:50 6.05 6.05 6.05 6.05 0.1K
10:55 6.05 6.05 6.05 6.05 0.4K
11:05 6.05 6.05 6.05 6.05 5.2K
11:25 6.05 6.05 6.05 6.05 0.1K
11:30 6.05 6.05 6.00 6.00 31.9K
11:35 6.10 6.10 6.10 6.10 0.1K
12:10 6.10 6.10 6.10 6.10 2.0K
13:55 6.05 6.10 6.05 6.10 0.9K
14:15 6.05 6.05 6.05 6.05 0.1K
14:20 6.10 6.10 6.10 6.10 0.2K
14:25 6.10 6.10 6.10 6.10 0.4K
14:30 6.05 6.05 6.05 6.05 0.1K
14:45 6.10 6.10 6.10 6.10 0.2K
15:15 6.05 6.05 6.05 6.05 2.2K
15:20 6.10 6.10 6.10 6.10 0.2K
15:40 6.05 6.10 6.05 6.10 5.8K
15:55 6.05 6.05 6.05 6.05 5.0K
16:05 6.10 6.10 6.10 6.10 0.2K
16:10 6.05 6.10 6.05 6.10 0.3K
16:15 6.10 6.10 6.10 6.10 1.0K
16:35 6.10 6.10 6.10 6.10 11.8K
17:45 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available