TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6.05 6.05 6.00 6.00 6.6K
10:30 5.95 6.05 5.95 6.05 1.6K
10:35 6.00 6.05 6.00 6.05 1.4K
11:15 6.00 6.05 6.00 6.05 0.2K
11:50 6.00 6.00 6.00 6.00 13.0K
12:15 6.00 6.00 6.00 6.00 2.3K
12:20 6.00 6.00 6.00 6.00 0.5K
12:25 6.05 6.05 6.05 6.05 0.1K
14:10 6.00 6.00 6.00 6.00 0.2K
14:15 6.05 6.05 6.05 6.05 0.1K
14:20 6.00 6.00 6.00 6.00 6.3K
14:40 6.00 6.00 6.00 6.00 0.1K
14:45 6.00 6.00 6.00 6.00 0.1K
14:50 5.95 5.95 5.95 5.95 10.0K
14:55 6.00 6.00 6.00 6.00 0.1K
15:05 5.95 5.95 5.95 5.95 20.0K
15:15 5.95 5.95 5.95 5.95 10.1K
15:25 5.95 5.95 5.95 5.95 10.9K
15:40 5.95 6.00 5.95 6.00 16.6K
15:45 5.95 5.95 5.95 5.95 6.0K
15:50 5.95 6.00 5.95 6.00 4.1K
16:15 5.90 6.00 5.90 5.95 18.4K
16:20 6.00 6.00 5.95 5.95 3.0K
16:25 6.00 6.00 5.90 5.90 0.5K
16:35 5.90 5.90 5.90 5.90 29.3K
17:45 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available