6.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 3.7K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 10:10 | 5.95 | 6.00 | 5.95 | 6.00 | 19.1K |
| 10:15 | 5.95 | 6.00 | 5.95 | 6.00 | 0.5K |
| 10:30 | 5.95 | 6.00 | 5.95 | 6.00 | 8.8K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 10:45 | 6.00 | 6.00 | 5.95 | 5.95 | 6.8K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 30.2K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 25.4K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:20 | 5.95 | 5.95 | 5.85 | 5.85 | 12.0K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:10 | 5.90 | 5.95 | 5.90 | 5.90 | 17.1K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.90 | 31.3K |
| 14:35 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:50 | 5.85 | 5.85 | 5.80 | 5.80 | 5.2K |
| 14:55 | 5.85 | 5.85 | 5.75 | 5.85 | 54.3K |
| 15:00 | 5.70 | 5.75 | 5.70 | 5.75 | 120.2K |
| 15:05 | 5.75 | 5.75 | 5.60 | 5.75 | 101.2K |
| 15:15 | 5.70 | 5.75 | 5.70 | 5.75 | 0.8K |
| 15:20 | 5.70 | 5.75 | 5.70 | 5.75 | 6.6K |
| 15:30 | 5.75 | 5.75 | 5.70 | 5.70 | 5.4K |
| 15:35 | 5.75 | 5.75 | 5.70 | 5.75 | 6.6K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 40.0K |
| 15:45 | 5.75 | 5.80 | 5.75 | 5.80 | 2.2K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 6.9K |
| 16:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 16:10 | 5.70 | 5.75 | 5.70 | 5.75 | 1.0K |
| 16:15 | 5.70 | 5.75 | 5.70 | 5.75 | 35.5K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 15.1K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 15.1K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |