TKS Tech

TKS
🏛️ thailand →
6.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.80 5.90 5.80 5.90 52.4K
10:20 5.85 5.85 5.85 5.85 2.4K
10:25 5.80 5.85 5.80 5.85 6.1K
10:30 5.80 5.80 5.75 5.75 10.9K
10:35 5.70 5.70 5.70 5.70 0.8K
10:40 5.80 5.80 5.80 5.80 10.0K
10:50 5.80 5.80 5.80 5.80 2.0K
11:25 5.75 5.75 5.75 5.75 0.3K
11:35 5.70 5.75 5.70 5.75 44.0K
13:55 5.70 5.70 5.70 5.70 10.0K
14:00 5.75 5.75 5.70 5.70 40.8K
14:05 5.70 5.70 5.70 5.70 0.1K
14:10 5.70 5.75 5.70 5.75 2.6K
14:15 5.70 5.70 5.70 5.70 5.0K
14:20 5.60 5.60 5.60 5.60 80.0K
14:25 5.70 5.75 5.70 5.75 4.2K
14:30 5.70 5.75 5.70 5.75 1.1K
14:50 5.65 5.65 5.65 5.65 4.0K
14:55 5.70 5.70 5.65 5.65 1.4K
15:05 5.70 5.75 5.70 5.75 3.0K
15:10 5.75 5.75 5.75 5.75 0.2K
15:20 5.65 5.65 5.65 5.65 0.1K
15:25 5.75 5.75 5.75 5.75 0.1K
15:30 5.60 5.65 5.60 5.65 51.0K
15:35 5.65 5.70 5.65 5.70 1.1K
15:40 5.75 5.80 5.75 5.80 226.3K
15:50 5.85 5.85 5.85 5.85 130.0K
15:55 5.85 5.85 5.85 5.85 1.0K
16:00 5.75 5.75 5.75 5.75 70.0K
16:05 5.80 5.80 5.80 5.80 50.0K
16:10 5.85 5.85 5.85 5.85 0.1K
16:15 5.85 5.85 5.85 5.85 0.2K
16:35 5.80 5.80 5.80 5.80 37.5K
17:45 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available