156.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 183.00 | 181.00 | 183.00 | 12.7K |
| 09:05 | 184.00 | 185.00 | 184.00 | 185.00 | 4.5K |
| 09:10 | 184.00 | 184.00 | 183.00 | 183.00 | 0.7K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 3.3K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 09:25 | 187.00 | 189.00 | 187.00 | 189.00 | 35.7K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 5.4K |
| 09:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 10:00 | 187.00 | 187.00 | 187.00 | 187.00 | 3.1K |
| 10:20 | 186.00 | 187.00 | 186.00 | 187.00 | 1.6K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 23.5K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 6.7K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 2.3K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 2.6K |
| 11:10 | 184.00 | 184.00 | 184.00 | 184.00 | 3.2K |
| 11:15 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:30 | 184.00 | 185.00 | 184.00 | 185.00 | 0.6K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 2.7K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 13:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 13:15 | 184.00 | 184.00 | 184.00 | 184.00 | 6.3K |
| 13:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 6.7K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 1.2K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.7K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 3.5K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 1.6K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |