156.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 178.00 | 177.00 | 178.00 | 7.5K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 09:10 | 176.00 | 176.00 | 174.00 | 175.00 | 11.2K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 15.9K |
| 09:25 | 178.00 | 178.00 | 177.00 | 177.00 | 9.9K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 2.4K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
| 10:05 | 174.00 | 175.00 | 174.00 | 175.00 | 21.7K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 1.9K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 2.8K |
| 10:55 | 173.00 | 174.00 | 173.00 | 173.00 | 12.6K |
| 11:05 | 173.00 | 174.00 | 173.00 | 174.00 | 0.6K |
| 11:25 | 174.00 | 174.00 | 173.00 | 173.00 | 0.2K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 6.9K |
| 12:55 | 172.00 | 172.00 | 172.00 | 172.00 | 10.2K |
| 13:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:15 | 172.00 | 173.00 | 172.00 | 173.00 | 3.4K |
| 13:20 | 173.00 | 174.00 | 173.00 | 174.00 | 13.7K |
| 13:25 | 173.00 | 173.00 | 172.00 | 172.00 | 1.5K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:05 | 173.00 | 173.00 | 172.00 | 172.00 | 4.5K |
| 14:10 | 172.00 | 173.00 | 172.00 | 172.00 | 19.4K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 6.7K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 28.8K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:35 | 171.00 | 172.00 | 171.00 | 171.00 | 13.9K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 14:45 | 171.00 | 172.00 | 171.00 | 171.00 | 0.6K |
| 14:50 | 171.00 | 171.00 | 170.00 | 170.00 | 4.6K |
| 14:55 | 170.00 | 171.00 | 170.00 | 170.00 | 32.9K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 8.7K |