155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 171.00 | 167.00 | 169.00 | 35.0K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 3.1K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 1.1K |
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 4.9K |
| 09:25 | 171.00 | 172.00 | 171.00 | 172.00 | 1.8K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.6K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 2.2K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.3K |
| 09:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:50 | 172.00 | 173.00 | 172.00 | 172.00 | 4.4K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 10:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 4.5K |
| 11:20 | 171.00 | 173.00 | 171.00 | 173.00 | 17.9K |
| 11:25 | 172.00 | 172.00 | 171.00 | 171.00 | 4.9K |
| 12:30 | 171.00 | 172.00 | 171.00 | 172.00 | 7.6K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 12:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:05 | 173.00 | 173.00 | 173.00 | 173.00 | 9.4K |
| 13:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 1.6K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 13:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:00 | 174.00 | 174.00 | 173.00 | 173.00 | 0.3K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:10 | 173.00 | 174.00 | 173.00 | 174.00 | 0.3K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 2.4K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:35 | 174.00 | 174.00 | 173.00 | 173.00 | 0.9K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 14:55 | 174.00 | 174.00 | 173.00 | 173.00 | 4.5K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 13.6K |