156.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 191.00 | 188.00 | 190.00 | 48.1K |
| 09:05 | 189.00 | 190.00 | 189.00 | 190.00 | 11.6K |
| 09:10 | 189.00 | 189.00 | 186.00 | 187.00 | 20.3K |
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 1.6K |
| 09:20 | 188.00 | 188.00 | 186.00 | 186.00 | 10.6K |
| 09:25 | 185.00 | 186.00 | 184.00 | 186.00 | 7.6K |
| 09:30 | 186.00 | 187.00 | 186.00 | 187.00 | 0.6K |
| 09:35 | 184.00 | 186.00 | 184.00 | 184.00 | 8.5K |
| 09:40 | 185.00 | 186.00 | 185.00 | 186.00 | 2.5K |
| 09:45 | 185.00 | 186.00 | 185.00 | 186.00 | 5.0K |
| 09:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:55 | 187.00 | 187.00 | 187.00 | 187.00 | 3.1K |
| 10:00 | 187.00 | 189.00 | 187.00 | 189.00 | 13.0K |
| 10:05 | 188.00 | 191.00 | 188.00 | 191.00 | 6.7K |
| 10:10 | 189.00 | 190.00 | 188.00 | 189.00 | 15.0K |
| 10:15 | 189.00 | 191.00 | 189.00 | 191.00 | 4.0K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 4.8K |
| 10:25 | 189.00 | 190.00 | 189.00 | 190.00 | 0.3K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 10:40 | 190.00 | 191.00 | 190.00 | 191.00 | 4.6K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:00 | 191.00 | 191.00 | 189.00 | 189.00 | 10.4K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:10 | 190.00 | 190.00 | 189.00 | 189.00 | 0.5K |
| 11:15 | 189.00 | 190.00 | 189.00 | 190.00 | 0.8K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 11:25 | 190.00 | 190.00 | 189.00 | 190.00 | 1.5K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 12:30 | 189.00 | 189.00 | 189.00 | 189.00 | 5.7K |
| 12:35 | 190.00 | 191.00 | 189.00 | 191.00 | 11.1K |
| 12:40 | 192.00 | 192.00 | 191.00 | 191.00 | 8.7K |
| 12:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.6K |
| 12:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 12:55 | 191.00 | 192.00 | 191.00 | 192.00 | 0.4K |
| 13:00 | 192.00 | 192.00 | 191.00 | 191.00 | 6.7K |
| 13:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 13:20 | 192.00 | 193.00 | 192.00 | 193.00 | 10.5K |
| 13:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 13:30 | 193.00 | 193.00 | 192.00 | 192.00 | 0.5K |
| 13:40 | 191.00 | 192.00 | 191.00 | 192.00 | 5.3K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 2.8K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 5.7K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.6K |
| 14:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 6.0K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 5.4K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 6.2K |
| 14:55 | 190.00 | 190.00 | 189.00 | 189.00 | 15.4K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 16.8K |