156.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 193.00 | 189.00 | 192.00 | 77.5K |
| 09:05 | 192.00 | 194.00 | 192.00 | 193.00 | 7.5K |
| 09:10 | 193.00 | 194.00 | 193.00 | 193.00 | 9.7K |
| 09:15 | 193.00 | 193.00 | 186.00 | 186.00 | 87.7K |
| 09:20 | 187.00 | 190.00 | 187.00 | 190.00 | 44.3K |
| 09:25 | 190.00 | 190.00 | 189.00 | 190.00 | 18.9K |
| 09:30 | 190.00 | 191.00 | 190.00 | 190.00 | 12.5K |
| 09:35 | 190.00 | 191.00 | 190.00 | 191.00 | 7.8K |
| 09:40 | 192.00 | 192.00 | 191.00 | 191.00 | 13.5K |
| 09:45 | 190.00 | 191.00 | 190.00 | 191.00 | 0.4K |
| 09:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 09:55 | 191.00 | 191.00 | 190.00 | 190.00 | 0.8K |
| 10:00 | 191.00 | 191.00 | 190.00 | 190.00 | 2.8K |
| 10:05 | 190.00 | 191.00 | 190.00 | 191.00 | 1.0K |
| 10:10 | 191.00 | 191.00 | 190.00 | 190.00 | 13.5K |
| 10:15 | 189.00 | 190.00 | 189.00 | 190.00 | 1.2K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 10:25 | 190.00 | 191.00 | 190.00 | 191.00 | 2.3K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:40 | 190.00 | 191.00 | 190.00 | 191.00 | 0.2K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 15.8K |
| 11:15 | 190.00 | 191.00 | 190.00 | 190.00 | 1.3K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 12:30 | 191.00 | 192.00 | 191.00 | 192.00 | 21.0K |
| 12:35 | 191.00 | 193.00 | 191.00 | 193.00 | 17.5K |
| 12:40 | 193.00 | 193.00 | 193.00 | 193.00 | 14.2K |
| 12:45 | 194.00 | 195.00 | 194.00 | 195.00 | 35.3K |
| 12:50 | 195.00 | 195.00 | 195.00 | 195.00 | 11.7K |
| 12:55 | 195.00 | 196.00 | 194.00 | 196.00 | 16.3K |
| 13:00 | 197.00 | 197.00 | 196.00 | 196.00 | 11.9K |
| 13:05 | 196.00 | 196.00 | 194.00 | 194.00 | 4.6K |
| 13:10 | 196.00 | 196.00 | 195.00 | 195.00 | 6.9K |
| 13:15 | 195.00 | 197.00 | 195.00 | 197.00 | 20.4K |
| 13:20 | 197.00 | 199.00 | 197.00 | 199.00 | 15.7K |
| 13:25 | 198.00 | 198.00 | 196.00 | 197.00 | 16.4K |
| 13:30 | 197.00 | 197.00 | 196.00 | 197.00 | 3.7K |
| 13:35 | 197.00 | 199.00 | 197.00 | 199.00 | 18.8K |
| 13:40 | 199.00 | 199.00 | 199.00 | 199.00 | 13.8K |
| 13:45 | 199.00 | 199.00 | 198.00 | 198.00 | 0.9K |
| 13:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 13:55 | 198.00 | 198.00 | 197.00 | 197.00 | 9.2K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 14:05 | 197.00 | 197.00 | 196.00 | 196.00 | 0.5K |
| 14:15 | 197.00 | 198.00 | 197.00 | 198.00 | 7.3K |
| 14:20 | 198.00 | 200.00 | 198.00 | 199.00 | 39.1K |
| 14:25 | 200.00 | 200.00 | 199.00 | 199.00 | 7.3K |
| 14:30 | 198.00 | 198.00 | 197.00 | 197.00 | 17.7K |
| 14:40 | 196.00 | 197.00 | 196.00 | 196.00 | 13.9K |
| 14:45 | 195.00 | 196.00 | 195.00 | 196.00 | 3.8K |
| 14:50 | 195.00 | 196.00 | 195.00 | 196.00 | 14.2K |
| 14:55 | 195.00 | 196.00 | 195.00 | 195.00 | 20.9K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 12.9K |