155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 198.00 | 199.00 | 30.9K |
| 09:05 | 200.00 | 202.00 | 199.00 | 199.00 | 13.2K |
| 09:10 | 199.00 | 199.00 | 198.00 | 198.00 | 3.2K |
| 09:15 | 198.00 | 199.00 | 198.00 | 199.00 | 6.2K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 8.0K |
| 09:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 09:30 | 198.00 | 198.00 | 195.00 | 196.00 | 42.0K |
| 09:35 | 196.00 | 196.00 | 196.00 | 196.00 | 4.4K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 09:45 | 196.00 | 197.00 | 196.00 | 197.00 | 3.1K |
| 09:55 | 197.00 | 198.00 | 197.00 | 198.00 | 6.6K |
| 10:00 | 198.00 | 198.00 | 197.00 | 197.00 | 1.6K |
| 10:05 | 197.00 | 198.00 | 197.00 | 198.00 | 6.2K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 10:15 | 199.00 | 199.00 | 199.00 | 199.00 | 2.6K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 10:30 | 199.00 | 199.00 | 199.00 | 199.00 | 1.9K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 10:55 | 200.00 | 200.00 | 199.00 | 199.00 | 27.8K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 11:10 | 200.00 | 200.00 | 200.00 | 200.00 | 11.0K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 12:30 | 200.00 | 200.00 | 196.00 | 197.00 | 27.7K |
| 12:35 | 197.00 | 197.00 | 196.00 | 197.00 | 0.9K |
| 12:40 | 197.00 | 197.00 | 197.00 | 197.00 | 8.6K |
| 12:45 | 197.00 | 197.00 | 196.00 | 196.00 | 10.2K |
| 12:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:05 | 195.00 | 195.00 | 195.00 | 195.00 | 5.2K |
| 13:10 | 196.00 | 197.00 | 196.00 | 197.00 | 2.7K |
| 13:15 | 196.00 | 197.00 | 196.00 | 197.00 | 0.3K |
| 13:20 | 196.00 | 197.00 | 196.00 | 197.00 | 1.4K |
| 13:25 | 196.00 | 196.00 | 195.00 | 195.00 | 31.2K |
| 13:30 | 195.00 | 195.00 | 194.00 | 194.00 | 4.9K |
| 13:35 | 194.00 | 195.00 | 194.00 | 195.00 | 4.2K |
| 13:40 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 3.5K |
| 13:55 | 195.00 | 195.00 | 194.00 | 194.00 | 2.1K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 12.4K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 14:15 | 193.00 | 194.00 | 193.00 | 194.00 | 3.0K |
| 14:20 | 194.00 | 194.00 | 193.00 | 193.00 | 1.9K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 14:30 | 194.00 | 194.00 | 193.00 | 193.00 | 1.4K |
| 14:35 | 193.00 | 194.00 | 193.00 | 194.00 | 2.5K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 7.0K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 3.0K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 20.3K |