155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 199.00 | 194.00 | 199.00 | 19.6K |
| 09:05 | 200.00 | 202.00 | 199.00 | 200.00 | 31.9K |
| 09:10 | 200.00 | 200.00 | 199.00 | 199.00 | 3.0K |
| 09:15 | 199.00 | 200.00 | 199.00 | 200.00 | 10.9K |
| 09:20 | 200.00 | 200.00 | 199.00 | 199.00 | 2.1K |
| 09:25 | 199.00 | 199.00 | 198.00 | 198.00 | 14.2K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 2.2K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 14.8K |
| 09:40 | 200.00 | 200.00 | 199.00 | 199.00 | 18.6K |
| 09:45 | 199.00 | 199.00 | 198.00 | 198.00 | 4.3K |
| 09:50 | 198.00 | 199.00 | 198.00 | 199.00 | 10.1K |
| 09:55 | 198.00 | 198.00 | 197.00 | 197.00 | 15.2K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 12.3K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 4.0K |
| 10:20 | 197.00 | 197.00 | 197.00 | 197.00 | 4.5K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 6.9K |
| 10:35 | 197.00 | 198.00 | 197.00 | 198.00 | 9.6K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 3.6K |
| 10:45 | 198.00 | 198.00 | 197.00 | 197.00 | 0.6K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 8.3K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 11:00 | 197.00 | 198.00 | 197.00 | 198.00 | 2.3K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 2.7K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 7.5K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 3.3K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 11:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 12:30 | 198.00 | 199.00 | 198.00 | 198.00 | 12.8K |
| 12:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 12:40 | 197.00 | 198.00 | 197.00 | 198.00 | 5.3K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 6.1K |
| 12:55 | 197.00 | 198.00 | 197.00 | 198.00 | 1.7K |
| 13:00 | 196.00 | 197.00 | 196.00 | 197.00 | 13.0K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 2.7K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 13:25 | 196.00 | 197.00 | 196.00 | 197.00 | 0.8K |
| 13:30 | 196.00 | 196.00 | 195.00 | 195.00 | 9.4K |
| 13:40 | 196.00 | 196.00 | 195.00 | 195.00 | 2.1K |
| 13:45 | 195.00 | 196.00 | 195.00 | 196.00 | 1.3K |
| 13:50 | 195.00 | 195.00 | 194.00 | 194.00 | 10.9K |
| 13:55 | 195.00 | 195.00 | 194.00 | 194.00 | 1.0K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:15 | 195.00 | 195.00 | 194.00 | 194.00 | 5.2K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 14:35 | 194.00 | 195.00 | 194.00 | 195.00 | 0.5K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 30.2K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |