155.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 211.00 | 209.00 | 209.00 | 21.1K |
| 09:05 | 210.00 | 211.00 | 209.00 | 211.00 | 15.2K |
| 09:10 | 211.00 | 211.00 | 211.00 | 211.00 | 3.7K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 09:20 | 210.00 | 210.00 | 209.00 | 209.00 | 2.5K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 8.8K |
| 09:35 | 209.00 | 209.00 | 207.00 | 208.00 | 16.2K |
| 09:40 | 208.00 | 208.00 | 207.00 | 208.00 | 3.8K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 7.2K |
| 09:55 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 10:05 | 208.00 | 209.00 | 208.00 | 209.00 | 6.4K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:15 | 209.00 | 209.00 | 208.00 | 209.00 | 7.1K |
| 10:20 | 208.00 | 209.00 | 208.00 | 209.00 | 0.3K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:30 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 10:40 | 208.00 | 209.00 | 208.00 | 209.00 | 0.4K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 5.5K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 2.5K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 11:25 | 207.00 | 207.00 | 207.00 | 207.00 | 52.5K |
| 12:30 | 206.00 | 206.00 | 203.00 | 206.00 | 43.5K |
| 12:40 | 207.00 | 207.00 | 206.00 | 206.00 | 2.9K |
| 12:45 | 205.00 | 205.00 | 205.00 | 205.00 | 11.4K |
| 12:50 | 205.00 | 206.00 | 205.00 | 206.00 | 1.9K |
| 12:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 13:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 13:10 | 205.00 | 206.00 | 205.00 | 206.00 | 9.2K |
| 13:15 | 206.00 | 206.00 | 206.00 | 206.00 | 14.2K |
| 13:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 13:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 13:30 | 205.00 | 205.00 | 204.00 | 204.00 | 32.2K |
| 13:40 | 204.00 | 204.00 | 204.00 | 204.00 | 2.7K |
| 13:45 | 204.00 | 204.00 | 204.00 | 204.00 | 1.3K |
| 13:50 | 204.00 | 204.00 | 204.00 | 204.00 | 4.3K |
| 13:55 | 204.00 | 204.00 | 204.00 | 204.00 | 10.3K |
| 14:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:15 | 205.00 | 205.00 | 205.00 | 205.00 | 12.4K |
| 14:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 14:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.2K |
| 14:35 | 205.00 | 205.00 | 205.00 | 205.00 | 17.0K |
| 14:40 | 205.00 | 205.00 | 204.00 | 204.00 | 0.4K |
| 14:45 | 205.00 | 205.00 | 205.00 | 205.00 | 5.9K |
| 14:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 15:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 15:05 | 205.00 | 205.00 | 205.00 | 205.00 | 4.5K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 18.1K |
| 15:15 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 15:20 | 204.00 | 204.00 | 204.00 | 204.00 | 3.4K |
| 15:30 | 205.00 | 205.00 | 205.00 | 205.00 | 15.4K |