151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 266.00 | 252.00 | 255.00 | 709.7K |
| 09:05 | 255.00 | 258.00 | 253.00 | 257.00 | 94.8K |
| 09:10 | 257.00 | 258.00 | 255.00 | 256.00 | 42.3K |
| 09:15 | 256.00 | 257.00 | 255.00 | 257.00 | 36.2K |
| 09:20 | 257.00 | 260.00 | 256.00 | 260.00 | 160.9K |
| 09:25 | 260.00 | 262.00 | 260.00 | 260.00 | 79.3K |
| 09:30 | 260.00 | 262.00 | 258.00 | 261.00 | 126.2K |
| 09:35 | 261.00 | 262.00 | 260.00 | 260.00 | 72.3K |
| 09:40 | 260.00 | 263.00 | 260.00 | 261.00 | 64.1K |
| 09:45 | 261.00 | 262.00 | 259.00 | 259.00 | 44.9K |
| 09:50 | 259.00 | 260.00 | 259.00 | 259.00 | 52.0K |
| 09:55 | 259.00 | 259.00 | 257.00 | 257.00 | 58.0K |
| 10:00 | 257.00 | 260.00 | 257.00 | 260.00 | 60.1K |
| 10:05 | 260.00 | 260.00 | 259.00 | 259.00 | 26.4K |
| 10:10 | 259.00 | 261.00 | 259.00 | 261.00 | 40.3K |
| 10:15 | 261.00 | 263.00 | 260.00 | 262.00 | 100.8K |
| 10:20 | 262.00 | 262.00 | 261.00 | 262.00 | 15.5K |
| 10:25 | 262.00 | 262.00 | 260.00 | 261.00 | 57.0K |
| 10:30 | 260.00 | 260.00 | 258.00 | 260.00 | 28.6K |
| 10:35 | 259.00 | 260.00 | 259.00 | 260.00 | 11.5K |
| 10:40 | 260.00 | 260.00 | 258.00 | 258.00 | 41.7K |
| 10:45 | 258.00 | 259.00 | 257.00 | 257.00 | 39.1K |
| 10:50 | 257.00 | 259.00 | 257.00 | 259.00 | 28.6K |
| 10:55 | 259.00 | 259.00 | 259.00 | 259.00 | 8.1K |
| 11:00 | 258.00 | 258.00 | 258.00 | 258.00 | 14.3K |
| 11:05 | 259.00 | 259.00 | 257.00 | 257.00 | 8.1K |
| 11:10 | 257.00 | 257.00 | 256.00 | 257.00 | 36.3K |
| 11:15 | 257.00 | 260.00 | 257.00 | 259.00 | 38.0K |
| 11:20 | 260.00 | 261.00 | 258.00 | 259.00 | 72.6K |
| 11:25 | 259.00 | 260.00 | 259.00 | 260.00 | 56.8K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 12:30 | 260.00 | 260.00 | 259.00 | 259.00 | 61.6K |
| 12:35 | 259.00 | 260.00 | 258.00 | 258.00 | 39.5K |
| 12:40 | 258.00 | 259.00 | 258.00 | 258.00 | 16.9K |
| 12:45 | 257.00 | 258.00 | 256.00 | 258.00 | 42.1K |
| 12:50 | 257.00 | 257.00 | 256.00 | 257.00 | 24.3K |
| 12:55 | 257.00 | 257.00 | 256.00 | 256.00 | 11.2K |
| 13:00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.4K |
| 13:05 | 253.00 | 254.00 | 248.00 | 250.00 | 224.6K |
| 13:10 | 250.00 | 250.00 | 249.00 | 250.00 | 55.2K |
| 13:15 | 249.00 | 250.00 | 248.00 | 250.00 | 35.2K |
| 13:20 | 249.00 | 251.00 | 248.00 | 248.00 | 40.8K |
| 13:25 | 248.00 | 248.00 | 243.00 | 246.00 | 186.7K |
| 13:30 | 246.00 | 248.00 | 246.00 | 248.00 | 58.4K |
| 13:35 | 247.00 | 248.00 | 246.00 | 247.00 | 15.5K |
| 13:40 | 248.00 | 249.00 | 248.00 | 249.00 | 53.1K |
| 13:45 | 248.00 | 249.00 | 248.00 | 249.00 | 32.1K |
| 13:50 | 248.00 | 249.00 | 248.00 | 249.00 | 26.6K |
| 13:55 | 249.00 | 250.00 | 249.00 | 249.00 | 7.8K |
| 14:00 | 249.00 | 249.00 | 248.00 | 249.00 | 9.9K |
| 14:05 | 249.00 | 249.00 | 249.00 | 249.00 | 19.6K |
| 14:10 | 250.00 | 250.00 | 248.00 | 250.00 | 33.0K |
| 14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 8.3K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 1.6K |
| 14:25 | 250.00 | 251.00 | 250.00 | 251.00 | 20.7K |
| 14:30 | 251.00 | 251.00 | 250.00 | 250.00 | 10.2K |
| 14:35 | 250.00 | 250.00 | 249.00 | 249.00 | 41.4K |
| 14:40 | 249.00 | 249.00 | 248.00 | 249.00 | 40.4K |
| 14:45 | 249.00 | 249.00 | 248.00 | 249.00 | 16.9K |
| 14:50 | 249.00 | 249.00 | 247.00 | 247.00 | 31.4K |
| 14:55 | 247.00 | 248.00 | 247.00 | 248.00 | 18.6K |
| 15:00 | 248.00 | 249.00 | 248.00 | 248.00 | 9.9K |
| 15:05 | 248.00 | 248.00 | 247.00 | 248.00 | 31.5K |
| 15:10 | 248.00 | 248.00 | 246.00 | 247.00 | 12.6K |
| 15:15 | 248.00 | 248.00 | 246.00 | 246.00 | 20.9K |
| 15:20 | 247.00 | 247.00 | 245.00 | 246.00 | 17.2K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 42.9K |