151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 253.00 | 250.00 | 253.00 | 394.3K |
| 09:05 | 253.00 | 254.00 | 252.00 | 253.00 | 102.9K |
| 09:10 | 254.00 | 255.00 | 252.00 | 254.00 | 48.3K |
| 09:15 | 254.00 | 255.00 | 253.00 | 254.00 | 31.9K |
| 09:20 | 254.00 | 255.00 | 253.00 | 255.00 | 12.3K |
| 09:25 | 254.00 | 254.00 | 253.00 | 253.00 | 36.2K |
| 09:30 | 254.00 | 254.00 | 253.00 | 254.00 | 8.8K |
| 09:35 | 254.00 | 254.00 | 253.00 | 253.00 | 14.3K |
| 09:40 | 252.00 | 253.00 | 251.00 | 252.00 | 69.5K |
| 09:45 | 253.00 | 253.00 | 252.00 | 253.00 | 7.1K |
| 09:50 | 253.00 | 253.00 | 252.00 | 252.00 | 12.5K |
| 09:55 | 252.00 | 252.00 | 251.00 | 251.00 | 47.6K |
| 10:00 | 252.00 | 253.00 | 252.00 | 253.00 | 18.5K |
| 10:05 | 253.00 | 253.00 | 252.00 | 253.00 | 11.9K |
| 10:10 | 252.00 | 253.00 | 252.00 | 253.00 | 34.9K |
| 10:15 | 253.00 | 253.00 | 252.00 | 253.00 | 28.8K |
| 10:20 | 252.00 | 252.00 | 252.00 | 252.00 | 4.2K |
| 10:25 | 251.00 | 251.00 | 250.00 | 250.00 | 19.4K |
| 10:30 | 250.00 | 252.00 | 250.00 | 252.00 | 33.7K |
| 10:35 | 252.00 | 252.00 | 251.00 | 251.00 | 15.5K |
| 10:40 | 252.00 | 252.00 | 251.00 | 252.00 | 3.7K |
| 10:45 | 252.00 | 252.00 | 251.00 | 252.00 | 15.2K |
| 10:50 | 252.00 | 252.00 | 251.00 | 252.00 | 6.8K |
| 10:55 | 252.00 | 252.00 | 252.00 | 252.00 | 1.9K |
| 11:00 | 252.00 | 253.00 | 252.00 | 253.00 | 10.6K |
| 11:05 | 253.00 | 253.00 | 252.00 | 252.00 | 12.1K |
| 11:10 | 252.00 | 253.00 | 251.00 | 252.00 | 16.6K |
| 11:15 | 252.00 | 252.00 | 251.00 | 252.00 | 4.8K |
| 11:20 | 251.00 | 252.00 | 251.00 | 252.00 | 17.6K |
| 11:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.5K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.3K |
| 12:30 | 251.00 | 253.00 | 251.00 | 253.00 | 38.3K |
| 12:35 | 253.00 | 253.00 | 251.00 | 252.00 | 43.4K |
| 12:40 | 251.00 | 251.00 | 250.00 | 250.00 | 24.6K |
| 12:45 | 251.00 | 251.00 | 251.00 | 251.00 | 4.5K |
| 12:50 | 251.00 | 251.00 | 251.00 | 251.00 | 21.2K |
| 12:55 | 250.00 | 250.00 | 250.00 | 250.00 | 95.0K |
| 13:00 | 250.00 | 251.00 | 250.00 | 250.00 | 13.1K |
| 13:05 | 250.00 | 250.00 | 249.00 | 250.00 | 21.0K |
| 13:10 | 249.00 | 250.00 | 249.00 | 250.00 | 49.4K |
| 13:15 | 249.00 | 250.00 | 249.00 | 250.00 | 11.2K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 3.5K |
| 13:25 | 250.00 | 251.00 | 250.00 | 251.00 | 0.2K |
| 13:30 | 250.00 | 251.00 | 250.00 | 251.00 | 1.1K |
| 13:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.4K |
| 13:40 | 251.00 | 251.00 | 250.00 | 250.00 | 30.6K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 19.1K |
| 13:50 | 249.00 | 251.00 | 249.00 | 251.00 | 11.6K |
| 13:55 | 251.00 | 251.00 | 251.00 | 251.00 | 2.9K |
| 14:00 | 251.00 | 251.00 | 250.00 | 250.00 | 22.1K |
| 14:05 | 250.00 | 251.00 | 250.00 | 251.00 | 2.8K |
| 14:10 | 250.00 | 251.00 | 250.00 | 251.00 | 0.7K |
| 14:15 | 251.00 | 251.00 | 251.00 | 251.00 | 0.3K |
| 14:20 | 250.00 | 251.00 | 250.00 | 251.00 | 1.6K |
| 14:25 | 250.00 | 251.00 | 250.00 | 251.00 | 0.6K |
| 14:30 | 250.00 | 251.00 | 250.00 | 251.00 | 2.0K |
| 14:40 | 250.00 | 250.00 | 250.00 | 250.00 | 5.2K |
| 14:50 | 250.00 | 251.00 | 250.00 | 251.00 | 4.2K |
| 14:55 | 251.00 | 251.00 | 250.00 | 250.00 | 26.0K |
| 15:00 | 250.00 | 250.00 | 249.00 | 249.00 | 6.8K |
| 15:05 | 250.00 | 250.00 | 249.00 | 250.00 | 0.7K |
| 15:10 | 249.00 | 250.00 | 249.00 | 250.00 | 2.4K |
| 15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:20 | 250.00 | 250.00 | 249.00 | 249.00 | 4.4K |
| 15:30 | 249.00 | 249.00 | 249.00 | 249.00 | 45.9K |