151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 245.00 | 240.00 | 242.00 | 325.7K |
| 09:05 | 242.00 | 242.00 | 241.00 | 242.00 | 143.5K |
| 09:10 | 242.00 | 243.00 | 239.00 | 240.00 | 128.9K |
| 09:15 | 239.00 | 240.00 | 239.00 | 240.00 | 79.1K |
| 09:20 | 241.00 | 241.00 | 239.00 | 239.00 | 43.7K |
| 09:25 | 238.00 | 238.00 | 238.00 | 238.00 | 119.6K |
| 09:30 | 238.00 | 238.00 | 237.00 | 237.00 | 34.4K |
| 09:35 | 237.00 | 239.00 | 236.00 | 238.00 | 20.7K |
| 09:40 | 238.00 | 238.00 | 236.00 | 236.00 | 28.2K |
| 09:45 | 236.00 | 236.00 | 234.00 | 235.00 | 319.9K |
| 09:50 | 234.00 | 236.00 | 234.00 | 235.00 | 73.6K |
| 09:55 | 235.00 | 236.00 | 235.00 | 236.00 | 19.7K |
| 10:00 | 236.00 | 236.00 | 235.00 | 236.00 | 10.9K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 13.7K |
| 10:10 | 236.00 | 236.00 | 235.00 | 235.00 | 2.8K |
| 10:15 | 236.00 | 236.00 | 235.00 | 236.00 | 2.2K |
| 10:20 | 236.00 | 237.00 | 235.00 | 237.00 | 35.6K |
| 10:25 | 236.00 | 237.00 | 236.00 | 236.00 | 31.0K |
| 10:30 | 236.00 | 236.00 | 235.00 | 235.00 | 25.4K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 7.7K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 17.8K |
| 10:45 | 235.00 | 236.00 | 235.00 | 236.00 | 5.0K |
| 10:50 | 236.00 | 236.00 | 235.00 | 235.00 | 26.5K |
| 10:55 | 235.00 | 236.00 | 235.00 | 236.00 | 2.0K |
| 11:00 | 236.00 | 236.00 | 234.00 | 234.00 | 7.6K |
| 11:05 | 235.00 | 235.00 | 235.00 | 235.00 | 6.4K |
| 11:10 | 235.00 | 236.00 | 235.00 | 236.00 | 23.1K |
| 11:15 | 236.00 | 236.00 | 235.00 | 235.00 | 9.0K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 7.2K |
| 11:25 | 235.00 | 235.00 | 233.00 | 235.00 | 80.1K |
| 11:30 | 234.00 | 234.00 | 234.00 | 234.00 | 2.1K |
| 12:30 | 234.00 | 236.00 | 233.00 | 236.00 | 106.8K |
| 12:35 | 236.00 | 237.00 | 236.00 | 236.00 | 64.6K |
| 12:40 | 236.00 | 236.00 | 235.00 | 236.00 | 69.5K |
| 12:45 | 236.00 | 236.00 | 234.00 | 234.00 | 25.2K |
| 12:50 | 234.00 | 235.00 | 234.00 | 234.00 | 19.7K |
| 12:55 | 235.00 | 237.00 | 232.00 | 237.00 | 204.5K |
| 13:00 | 238.00 | 253.00 | 238.00 | 243.00 | 1,877.2K |
| 13:05 | 243.00 | 263.00 | 243.00 | 258.00 | 1,771.6K |
| 13:10 | 258.00 | 278.00 | 250.00 | 252.00 | 2,054.1K |
| 13:15 | 251.00 | 254.00 | 233.00 | 237.00 | 1,856.2K |
| 13:20 | 237.00 | 242.00 | 236.00 | 239.00 | 473.8K |
| 13:25 | 239.00 | 242.00 | 236.00 | 240.00 | 305.4K |
| 13:30 | 240.00 | 249.00 | 238.00 | 246.00 | 359.9K |
| 13:35 | 246.00 | 247.00 | 243.00 | 244.00 | 172.6K |
| 13:40 | 245.00 | 251.00 | 245.00 | 246.00 | 404.7K |
| 13:45 | 247.00 | 253.00 | 247.00 | 253.00 | 278.9K |
| 13:50 | 253.00 | 256.00 | 251.00 | 256.00 | 234.3K |
| 13:55 | 256.00 | 258.00 | 251.00 | 257.00 | 332.9K |
| 14:00 | 258.00 | 259.00 | 256.00 | 257.00 | 207.4K |
| 14:05 | 257.00 | 257.00 | 252.00 | 254.00 | 277.1K |
| 14:10 | 254.00 | 255.00 | 249.00 | 251.00 | 177.5K |
| 14:15 | 251.00 | 251.00 | 243.00 | 246.00 | 448.5K |
| 14:20 | 246.00 | 248.00 | 244.00 | 246.00 | 118.8K |
| 14:25 | 247.00 | 248.00 | 246.00 | 247.00 | 46.0K |
| 14:30 | 247.00 | 248.00 | 247.00 | 247.00 | 33.7K |
| 14:35 | 247.00 | 249.00 | 247.00 | 249.00 | 69.6K |
| 14:40 | 249.00 | 250.00 | 248.00 | 249.00 | 46.9K |
| 14:45 | 249.00 | 250.00 | 248.00 | 249.00 | 37.3K |
| 14:50 | 249.00 | 249.00 | 248.00 | 249.00 | 36.3K |
| 14:55 | 249.00 | 250.00 | 248.00 | 250.00 | 30.7K |
| 15:00 | 250.00 | 250.00 | 247.00 | 248.00 | 60.7K |
| 15:05 | 248.00 | 248.00 | 241.00 | 242.00 | 486.5K |
| 15:10 | 243.00 | 244.00 | 242.00 | 242.00 | 111.6K |
| 15:15 | 242.00 | 243.00 | 241.00 | 242.00 | 75.8K |
| 15:20 | 243.00 | 244.00 | 242.00 | 244.00 | 109.8K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 173.1K |