151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 173.00 | 173.00 | 168.00 | 169.00 | 796.0K |
| 09:20 | 169.00 | 172.00 | 168.00 | 171.00 | 436.8K |
| 09:25 | 171.00 | 176.00 | 171.00 | 175.00 | 199.6K |
| 09:30 | 175.00 | 177.00 | 175.00 | 175.00 | 138.2K |
| 09:35 | 175.00 | 180.00 | 175.00 | 179.00 | 140.5K |
| 09:40 | 178.00 | 179.00 | 177.00 | 178.00 | 38.8K |
| 09:45 | 178.00 | 181.00 | 178.00 | 179.00 | 66.6K |
| 09:50 | 180.00 | 182.00 | 179.00 | 181.00 | 45.5K |
| 09:55 | 182.00 | 182.00 | 181.00 | 181.00 | 40.4K |
| 10:00 | 180.00 | 180.00 | 178.00 | 180.00 | 68.8K |
| 10:05 | 180.00 | 182.00 | 179.00 | 180.00 | 86.1K |
| 10:10 | 179.00 | 180.00 | 179.00 | 180.00 | 10.7K |
| 10:15 | 179.00 | 180.00 | 179.00 | 180.00 | 18.5K |
| 10:20 | 179.00 | 181.00 | 179.00 | 180.00 | 23.5K |
| 10:25 | 180.00 | 180.00 | 180.00 | 180.00 | 7.5K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 6.1K |
| 10:35 | 180.00 | 181.00 | 180.00 | 181.00 | 26.4K |
| 10:40 | 181.00 | 182.00 | 180.00 | 181.00 | 40.8K |
| 10:45 | 181.00 | 181.00 | 180.00 | 181.00 | 33.4K |
| 10:50 | 181.00 | 181.00 | 180.00 | 180.00 | 4.2K |
| 10:55 | 180.00 | 180.00 | 178.00 | 179.00 | 53.3K |
| 11:00 | 179.00 | 180.00 | 178.00 | 180.00 | 37.3K |
| 11:05 | 180.00 | 181.00 | 180.00 | 181.00 | 20.6K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 17.1K |
| 11:15 | 181.00 | 181.00 | 180.00 | 181.00 | 11.0K |
| 11:20 | 180.00 | 181.00 | 180.00 | 180.00 | 7.0K |
| 11:25 | 181.00 | 182.00 | 180.00 | 182.00 | 24.4K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 5.2K |
| 12:30 | 181.00 | 182.00 | 180.00 | 181.00 | 34.3K |
| 12:35 | 181.00 | 183.00 | 180.00 | 183.00 | 105.1K |
| 12:40 | 183.00 | 184.00 | 182.00 | 182.00 | 48.7K |
| 12:45 | 182.00 | 183.00 | 182.00 | 183.00 | 35.4K |
| 12:50 | 183.00 | 183.00 | 181.00 | 181.00 | 75.1K |
| 12:55 | 181.00 | 181.00 | 180.00 | 180.00 | 7.4K |
| 13:00 | 180.00 | 181.00 | 179.00 | 180.00 | 102.5K |
| 13:05 | 180.00 | 181.00 | 180.00 | 180.00 | 20.7K |
| 13:10 | 180.00 | 180.00 | 180.00 | 180.00 | 21.0K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 13.5K |
| 13:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 13:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:30 | 179.00 | 180.00 | 179.00 | 179.00 | 2.8K |
| 13:35 | 179.00 | 180.00 | 179.00 | 180.00 | 5.9K |
| 13:40 | 179.00 | 180.00 | 179.00 | 179.00 | 19.4K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 45.6K |
| 13:50 | 180.00 | 180.00 | 180.00 | 180.00 | 1.3K |
| 13:55 | 180.00 | 180.00 | 179.00 | 179.00 | 58.7K |
| 14:00 | 180.00 | 180.00 | 180.00 | 180.00 | 22.3K |
| 14:05 | 180.00 | 180.00 | 179.00 | 179.00 | 8.0K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:15 | 179.00 | 180.00 | 179.00 | 179.00 | 1.0K |
| 14:20 | 179.00 | 181.00 | 179.00 | 180.00 | 34.4K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 33.5K |
| 14:35 | 180.00 | 181.00 | 180.00 | 181.00 | 7.6K |
| 14:40 | 180.00 | 181.00 | 180.00 | 180.00 | 18.0K |
| 14:45 | 180.00 | 180.00 | 179.00 | 180.00 | 7.6K |
| 14:50 | 180.00 | 180.00 | 180.00 | 180.00 | 7.1K |
| 14:55 | 179.00 | 180.00 | 179.00 | 180.00 | 32.7K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:05 | 180.00 | 180.00 | 178.00 | 179.00 | 59.7K |
| 15:10 | 179.00 | 179.00 | 178.00 | 179.00 | 19.1K |
| 15:15 | 179.00 | 179.00 | 179.00 | 179.00 | 6.9K |
| 15:20 | 179.00 | 179.00 | 178.00 | 178.00 | 41.7K |
| 15:30 | 177.00 | 177.00 | 177.00 | 177.00 | 35.6K |