151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 174.00 | 174.00 | 122.4K |
| 09:05 | 174.00 | 175.00 | 174.00 | 174.00 | 10.3K |
| 09:10 | 174.00 | 175.00 | 173.00 | 173.00 | 16.3K |
| 09:15 | 173.00 | 174.00 | 173.00 | 173.00 | 58.3K |
| 09:20 | 173.00 | 174.00 | 172.00 | 173.00 | 38.6K |
| 09:25 | 173.00 | 174.00 | 173.00 | 173.00 | 6.5K |
| 09:30 | 173.00 | 173.00 | 173.00 | 173.00 | 3.9K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.2K |
| 09:40 | 173.00 | 174.00 | 173.00 | 174.00 | 1.7K |
| 09:45 | 173.00 | 175.00 | 173.00 | 174.00 | 21.6K |
| 09:50 | 174.00 | 175.00 | 174.00 | 174.00 | 4.2K |
| 09:55 | 175.00 | 175.00 | 174.00 | 174.00 | 14.3K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.7K |
| 10:05 | 174.00 | 175.00 | 174.00 | 175.00 | 35.7K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 3.1K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 1.6K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 6.6K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.1K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 10.6K |
| 10:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 1.9K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 4.1K |
| 11:15 | 175.00 | 175.00 | 175.00 | 175.00 | 3.7K |
| 11:20 | 176.00 | 176.00 | 174.00 | 174.00 | 9.2K |
| 11:25 | 174.00 | 175.00 | 174.00 | 174.00 | 1.0K |
| 11:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 12:30 | 174.00 | 175.00 | 174.00 | 175.00 | 18.8K |
| 12:35 | 175.00 | 175.00 | 175.00 | 175.00 | 7.9K |
| 12:40 | 175.00 | 176.00 | 175.00 | 175.00 | 4.6K |
| 12:45 | 175.00 | 175.00 | 175.00 | 175.00 | 3.8K |
| 12:50 | 175.00 | 176.00 | 175.00 | 175.00 | 3.7K |
| 12:55 | 176.00 | 176.00 | 175.00 | 175.00 | 10.7K |
| 13:00 | 175.00 | 176.00 | 175.00 | 176.00 | 9.5K |
| 13:05 | 176.00 | 176.00 | 176.00 | 176.00 | 4.1K |
| 13:10 | 176.00 | 178.00 | 176.00 | 177.00 | 26.4K |
| 13:15 | 177.00 | 178.00 | 177.00 | 177.00 | 13.6K |
| 13:20 | 177.00 | 177.00 | 177.00 | 177.00 | 31.7K |
| 13:25 | 177.00 | 177.00 | 177.00 | 177.00 | 7.6K |
| 13:30 | 177.00 | 178.00 | 177.00 | 178.00 | 36.0K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 13:40 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 13:45 | 178.00 | 178.00 | 177.00 | 178.00 | 11.2K |
| 13:50 | 178.00 | 178.00 | 178.00 | 178.00 | 21.9K |
| 13:55 | 178.00 | 178.00 | 178.00 | 178.00 | 9.3K |
| 14:00 | 178.00 | 179.00 | 178.00 | 179.00 | 15.7K |
| 14:05 | 179.00 | 179.00 | 178.00 | 178.00 | 0.3K |
| 14:10 | 178.00 | 178.00 | 178.00 | 178.00 | 17.8K |
| 14:15 | 178.00 | 178.00 | 178.00 | 178.00 | 10.1K |
| 14:20 | 178.00 | 178.00 | 177.00 | 178.00 | 1.9K |
| 14:25 | 177.00 | 177.00 | 177.00 | 177.00 | 2.0K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 14:35 | 178.00 | 178.00 | 178.00 | 178.00 | 15.1K |
| 14:40 | 178.00 | 179.00 | 178.00 | 179.00 | 16.1K |
| 14:45 | 178.00 | 178.00 | 178.00 | 178.00 | 1.8K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 29.4K |
| 14:55 | 178.00 | 178.00 | 178.00 | 178.00 | 4.3K |
| 15:00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.3K |
| 15:05 | 178.00 | 178.00 | 178.00 | 178.00 | 2.0K |
| 15:10 | 178.00 | 179.00 | 178.00 | 178.00 | 12.8K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 10.9K |
| 15:20 | 180.00 | 180.00 | 179.00 | 179.00 | 31.4K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 41.0K |