151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 182.00 | 179.00 | 181.00 | 105.4K |
| 09:05 | 181.00 | 181.00 | 180.00 | 180.00 | 12.9K |
| 09:10 | 180.00 | 180.00 | 179.00 | 179.00 | 21.8K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 09:20 | 179.00 | 179.00 | 179.00 | 179.00 | 7.5K |
| 09:25 | 178.00 | 178.00 | 177.00 | 177.00 | 33.7K |
| 09:30 | 177.00 | 178.00 | 177.00 | 177.00 | 2.1K |
| 09:40 | 177.00 | 177.00 | 176.00 | 176.00 | 21.9K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 53.2K |
| 09:55 | 176.00 | 176.00 | 176.00 | 176.00 | 4.1K |
| 10:00 | 176.00 | 176.00 | 174.00 | 174.00 | 35.5K |
| 10:05 | 175.00 | 175.00 | 173.00 | 173.00 | 43.4K |
| 10:10 | 174.00 | 174.00 | 173.00 | 174.00 | 7.3K |
| 10:15 | 174.00 | 175.00 | 174.00 | 175.00 | 59.4K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 11.1K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:05 | 174.00 | 175.00 | 174.00 | 175.00 | 0.7K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 24.6K |
| 11:25 | 174.00 | 174.00 | 173.00 | 174.00 | 7.3K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 12:30 | 173.00 | 173.00 | 172.00 | 173.00 | 88.0K |
| 12:35 | 172.00 | 173.00 | 172.00 | 172.00 | 17.4K |
| 12:40 | 172.00 | 172.00 | 171.00 | 172.00 | 27.1K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 36.5K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 8.0K |
| 12:55 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 3.1K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 15.7K |
| 13:10 | 172.00 | 173.00 | 172.00 | 173.00 | 33.1K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 21.0K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 11.7K |
| 13:25 | 173.00 | 173.00 | 173.00 | 173.00 | 15.2K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:40 | 173.00 | 173.00 | 172.00 | 172.00 | 0.3K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:00 | 173.00 | 173.00 | 172.00 | 172.00 | 30.4K |
| 14:05 | 173.00 | 173.00 | 172.00 | 172.00 | 1.5K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 6.3K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 4.2K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:40 | 172.00 | 173.00 | 172.00 | 173.00 | 4.6K |
| 14:55 | 173.00 | 173.00 | 172.00 | 172.00 | 8.1K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 3.6K |
| 15:10 | 172.00 | 172.00 | 171.00 | 172.00 | 42.4K |
| 15:15 | 172.00 | 172.00 | 171.00 | 172.00 | 0.5K |
| 15:20 | 172.00 | 172.00 | 171.00 | 172.00 | 24.1K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 15.2K |