151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 165.00 | 165.00 | 90.5K |
| 09:05 | 165.00 | 166.00 | 165.00 | 166.00 | 4.7K |
| 09:10 | 165.00 | 167.00 | 165.00 | 166.00 | 61.7K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 53.6K |
| 09:20 | 165.00 | 166.00 | 165.00 | 166.00 | 17.6K |
| 09:25 | 166.00 | 167.00 | 166.00 | 167.00 | 14.3K |
| 09:30 | 166.00 | 166.00 | 165.00 | 165.00 | 5.7K |
| 09:35 | 165.00 | 166.00 | 165.00 | 166.00 | 5.7K |
| 09:40 | 166.00 | 166.00 | 165.00 | 166.00 | 26.3K |
| 09:45 | 166.00 | 167.00 | 166.00 | 167.00 | 29.0K |
| 09:50 | 167.00 | 167.00 | 166.00 | 166.00 | 4.3K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.6K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.3K |
| 10:05 | 166.00 | 166.00 | 165.00 | 165.00 | 33.7K |
| 10:10 | 165.00 | 166.00 | 165.00 | 166.00 | 3.7K |
| 10:15 | 165.00 | 166.00 | 165.00 | 166.00 | 4.9K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:25 | 165.00 | 166.00 | 165.00 | 166.00 | 2.8K |
| 10:35 | 166.00 | 166.00 | 165.00 | 166.00 | 3.6K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:45 | 165.00 | 166.00 | 165.00 | 166.00 | 6.5K |
| 10:55 | 165.00 | 166.00 | 165.00 | 166.00 | 34.9K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 12:30 | 166.00 | 167.00 | 166.00 | 167.00 | 28.6K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 12:45 | 167.00 | 167.00 | 166.00 | 166.00 | 2.8K |
| 12:50 | 166.00 | 167.00 | 166.00 | 166.00 | 7.9K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 3.7K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 13:05 | 167.00 | 168.00 | 167.00 | 168.00 | 47.4K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 13:15 | 167.00 | 168.00 | 167.00 | 167.00 | 2.8K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 2.9K |
| 13:30 | 169.00 | 169.00 | 168.00 | 168.00 | 27.2K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:50 | 167.00 | 168.00 | 167.00 | 168.00 | 0.7K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 29.5K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 3.8K |
| 14:10 | 168.00 | 168.00 | 167.00 | 167.00 | 3.7K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 34.8K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:40 | 167.00 | 167.00 | 166.00 | 166.00 | 19.1K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 10.6K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 3.8K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 2.7K |
| 15:05 | 166.00 | 167.00 | 166.00 | 166.00 | 2.1K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 11.3K |
| 15:15 | 167.00 | 167.00 | 166.00 | 166.00 | 30.2K |
| 15:20 | 166.00 | 166.00 | 165.00 | 166.00 | 19.7K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 36.5K |